KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,326 Value ($000) $68 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,908 Value ($000) $49 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 671 Value ($000) $6 Avg Close $9.86 Range $8.99 - $10.82
Q2 2024
Shares 12,474 Value ($000) $104 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 10,673 Value ($000) $65 Avg Close $5.44 Range $4.75 - $6.15
Q3 2023
Shares 3,621 Value ($000) $17 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 68 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q3 2022
Shares 1,083 Value ($000) $4 Avg Close $3.40 Range $3.00 - $3.85
Q1 2022
Shares 15,331 Value ($000) $90 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 20,328 Value ($000) $118 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 938 Value ($000) $5 Avg Close $5.99 Range $5.18 - $6.70