KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,529,066 Value ($000) $63,722 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 12,978,456 Value ($000) $53,082 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 12,978,114 Value ($000) $49,249 Avg Close $3.40 Range $3.00 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,529,066	$63,722	$4.24	$3.40 - $4.90
Q4 2022	12,978,456	$53,082	$3.95	$3.30 - $4.49
Q3 2022	12,978,114	$49,249	$3.40	$3.00 - $3.85