KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,745 Value ($000) $5,963 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 16,676 Value ($000) $414 Avg Close $19.24 Range $15.04 - $25.01
Q1 2025
Shares 187,066 Value ($000) $2,359 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 44,447 Value ($000) $412 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 32,699 Value ($000) $306 Avg Close $8.98 Range $7.84 - $10.10
Q2 2023
Shares 10,475 Value ($000) $50 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 156,782 Value ($000) $738 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 197,903 Value ($000) $807 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 129,905 Value ($000) $484 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 11,869 Value ($000) $42 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 11,949 Value ($000) $70 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 178,185 Value ($000) $1,030 Avg Close $5.98 Range $4.90 - $7.13