KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,287,714 Value ($000) $36,318 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,295,725 Value ($000) $32,165 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 1,291,087 Value ($000) $20,135 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 1,293,006 Value ($000) $16,288 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,287,714	$36,318	$25.98	$22.01 - $29.90
Q3 2025	1,295,725	$32,165	$19.24	$15.04 - $25.01
Q2 2025	1,291,087	$20,135	$14.56	$11.12 - $16.04
Q1 2025	1,293,006	$16,288	$11.22	$9.36 - $12.90