KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $6 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,307 Value ($000) $6 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,307 Value ($000) $6 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 307 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 307 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 307 Value ($000) $1 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 307 Value ($000) $1 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,002 Value ($000) $6 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 307 Value ($000) $2 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 307 Value ($000) $2 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 307 Value ($000) $2 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 307 Value ($000) $2 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 307 Value ($000) $2 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 307 Value ($000) $3 Avg Close $8.65 Range $7.00 - $10.32