KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,785,483 Value ($000) $78,459 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 2,735,483 Value ($000) $67,876 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 2,435,483 Value ($000) $38,084 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 2,588,465 Value ($000) $32,616 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 3,511,359 Value ($000) $32,569 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 3,942,042 Value ($000) $36,971 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 536,564 Value ($000) $3,282 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,785,483	$78,459	$25.98	$22.01 - $29.90
Q3 2025	2,735,483	$67,876	$19.24	$15.04 - $25.01
Q2 2025	2,435,483	$38,084	$14.56	$11.12 - $16.04
Q1 2025	2,588,465	$32,616	$11.22	$9.36 - $12.90
Q4 2024	3,511,359	$32,569	$9.86	$8.99 - $10.82
Q3 2024	3,942,042	$36,971	$8.98	$7.84 - $10.10
Q2 2024	536,564	$3,282	$7.24	$6.13 - $8.40