KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,370 Value ($000) $9,669 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 362,970 Value ($000) $9,020 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 604,346 Value ($000) $9,446 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 780,137 Value ($000) $9,838 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 792,390 Value ($000) $7,345 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 875,037 Value ($000) $8,190 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 884,457 Value ($000) $7,359 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 884,227 Value ($000) $5,420 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 914,097 Value ($000) $5,530 Avg Close $5.47 Range $4.32 - $6.34

Q1 2022

Shares 3,151 Value ($000) $19 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 3,024 Value ($000) $18 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 2,514 Value ($000) $13 Avg Close $5.99 Range $5.18 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,370	$9,669	$25.98	$22.01 - $29.90
Q3 2025	362,970	$9,020	$19.24	$15.04 - $25.01
Q2 2025	604,346	$9,446	$14.56	$11.12 - $16.04
Q1 2025	780,137	$9,838	$11.22	$9.36 - $12.90
Q4 2024	792,390	$7,345	$9.86	$8.99 - $10.82
Q3 2024	875,037	$8,190	$8.98	$7.84 - $10.10
Q2 2024	884,457	$7,359	$7.24	$6.13 - $8.40
Q1 2024	884,227	$5,420	$5.44	$4.75 - $6.15
Q4 2023	914,097	$5,530	$5.47	$4.32 - $6.34
Q1 2022	3,151	$19	$5.58	$5.00 - $6.00
Q4 2021	3,024	$18	$5.98	$4.90 - $7.13
Q3 2021	2,514	$13	$5.99	$5.18 - $6.70