KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 118 Value ($000) $1 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 130 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 73 Value ($000) $0 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 269 Value ($000) $1 Avg Close $4.84 Range $3.55 - $6.34