KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,038 Value ($000) $274 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 26,348 Value ($000) $412 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 17,080 Value ($000) $215 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 15,370 Value ($000) $142 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,038	$274	$19.24	$15.04 - $25.01
Q2 2025	26,348	$412	$14.56	$11.12 - $16.04
Q1 2025	17,080	$215	$11.22	$9.36 - $12.90
Q4 2024	15,370	$142	$9.86	$8.99 - $10.82