KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $228 Avg Close $25.98 Range $22.01 - $29.90

Q2 2025

Shares 147,800 Value ($000) $2,310 Avg Close $14.56 Range $11.12 - $16.04

Q4 2024

Shares 109,600 Value ($000) $1,016 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 101,500 Value ($000) $950 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 24,200 Value ($000) $201 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 72,300 Value ($000) $443 Avg Close $5.44 Range $4.75 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$228	$25.98	$22.01 - $29.90
Q2 2025	147,800	$2,310	$14.56	$11.12 - $16.04
Q4 2024	109,600	$1,016	$9.86	$8.99 - $10.82
Q3 2024	101,500	$950	$8.98	$7.84 - $10.10
Q2 2024	24,200	$201	$7.24	$6.13 - $8.40
Q1 2024	72,300	$443	$5.44	$4.75 - $6.15