KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,200 Value ($000) $428 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 15,200 Value ($000) $378 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 15,200 Value ($000) $238 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 15,200 Value ($000) $192 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 15,200 Value ($000) $141 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 18,200 Value ($000) $170 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 18,200 Value ($000) $151 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 19,800 Value ($000) $120 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 20,100 Value ($000) $92 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 21,100 Value ($000) $101 Avg Close $4.99 Range $4.54 - $5.57