KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

DGS Capital Management, LLC's Holding History (CIK: 0001900110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,441 Value ($000) $1,167 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 37,627 Value ($000) $935 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 33,209 Value ($000) $519 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 27,534 Value ($000) $347 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 19,088 Value ($000) $177 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 14,789 Value ($000) $138 Avg Close $8.98 Range $7.84 - $10.10

Q4 2021

Shares 11,058 Value ($000) $64 Avg Close $5.98 Range $4.90 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,441	$1,167	$25.98	$22.01 - $29.90
Q3 2025	37,627	$935	$19.24	$15.04 - $25.01
Q2 2025	33,209	$519	$14.56	$11.12 - $16.04
Q1 2025	27,534	$347	$11.22	$9.36 - $12.90
Q4 2024	19,088	$177	$9.86	$8.99 - $10.82
Q3 2024	14,789	$138	$8.98	$7.84 - $10.10
Q4 2021	11,058	$64	$5.98	$4.90 - $7.13