KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,077 Value ($000) $143 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 899 Value ($000) $22 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 222 Value ($000) $3 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 222 Value ($000) $3 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 222 Value ($000) $2 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 222 Value ($000) $2 Avg Close $8.98 Range $7.84 - $10.10
Q1 2024
Shares 222 Value ($000) $1 Avg Close $5.44 Range $4.75 - $6.15
Q4 2022
Shares 222 Value ($000) $1 Avg Close $3.95 Range $3.30 - $4.49
Q2 2022
Shares 222 Value ($000) $1 Avg Close $4.84 Range $3.55 - $6.34
Q4 2021
Shares 222 Value ($000) $1 Avg Close $5.98 Range $4.90 - $7.13