KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,138 Value ($000) $100 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 21,233 Value ($000) $87 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 22,370 Value ($000) $84 Avg Close $3.40 Range $3.00 - $3.85

Q4 2021

Shares 1,750 Value ($000) $10 Avg Close $5.98 Range $4.90 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,138	$100	$4.24	$3.40 - $4.90
Q4 2022	21,233	$87	$3.95	$3.30 - $4.49
Q3 2022	22,370	$84	$3.40	$3.00 - $3.85
Q4 2021	1,750	$10	$5.98	$4.90 - $7.13