KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Mudita Advisors LLP's Holding History (CIK: 0001907809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,335 Value ($000) $4,909 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 174,335 Value ($000) $4,332 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 496,800 Value ($000) $7,765 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 471,200 Value ($000) $5,942 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 375,000 Value ($000) $3,476 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,335	$4,909	$25.98	$22.01 - $29.90
Q3 2025	174,335	$4,332	$19.24	$15.04 - $25.01
Q2 2025	496,800	$7,765	$14.56	$11.12 - $16.04
Q1 2025	471,200	$5,942	$11.22	$9.36 - $12.90
Q4 2024	375,000	$3,476	$9.86	$8.99 - $10.82