KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 55,299 Value ($000) $1,374 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 63,000 Value ($000) $985 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 68,000 Value ($000) $857 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 79,000 Value ($000) $732 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 81,000 Value ($000) $758 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 87,000 Value ($000) $724 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 105,000 Value ($000) $644 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 105,000 Value ($000) $635 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 110,000 Value ($000) $502 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 100,000 Value ($000) $477 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 100,000 Value ($000) $471 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 95,000 Value ($000) $389 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 95,000 Value ($000) $357 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 95,000 Value ($000) $340 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 85,000 Value ($000) $500 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 75,000 Value ($000) $436 Avg Close $5.98 Range $4.90 - $7.13