KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,770 Value ($000) $186 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 14,770 Value ($000) $137 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 32,900 Value ($000) $320 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 41,900 Value ($000) $349 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 41,900 Value ($000) $257 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 48,600 Value ($000) $295 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 48,600 Value ($000) $213 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 48,600 Value ($000) $232 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 21,100 Value ($000) $99 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 21,100 Value ($000) $86 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 21,100 Value ($000) $80 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 23,253 Value ($000) $84 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 21,100 Value ($000) $128 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 34,825 Value ($000) $203 Avg Close $5.98 Range $4.90 - $7.13