KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LGT Fund Management Co Ltd.'s Holding History (CIK: 0001911284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,000 Value ($000) $5,766 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 194,900 Value ($000) $4,966 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 194,900 Value ($000) $3,045 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 151,800 Value ($000) $1,913 Avg Close $11.22 Range $9.36 - $12.90

Q3 2024

Shares 21,000 Value ($000) $204 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 21,000 Value ($000) $175 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,000	$5,766	$25.98	$22.01 - $29.90
Q3 2025	194,900	$4,966	$19.24	$15.04 - $25.01
Q2 2025	194,900	$3,045	$14.56	$11.12 - $16.04
Q1 2025	151,800	$1,913	$11.22	$9.36 - $12.90
Q3 2024	21,000	$204	$8.98	$7.84 - $10.10
Q2 2024	21,000	$175	$7.24	$6.13 - $8.40