KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,731 Value ($000) $218 Avg Close $25.98 Range $22.01 - $29.90

Q4 2024

Shares 22,336 Value ($000) $207 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 26,181 Value ($000) $245 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 26,828 Value ($000) $223 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 11,022 Value ($000) $68 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 12,513 Value ($000) $76 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,731	$218	$25.98	$22.01 - $29.90
Q4 2024	22,336	$207	$9.86	$8.99 - $10.82
Q3 2024	26,181	$245	$8.98	$7.84 - $10.10
Q2 2024	26,828	$223	$7.24	$6.13 - $8.40
Q1 2024	11,022	$68	$5.44	$4.75 - $6.15
Q4 2023	12,513	$76	$5.47	$4.32 - $6.34