KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,700 Value ($000) $182 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 13,800 Value ($000) $83 Avg Close $5.47 Range $4.32 - $6.34

Q2 2023

Shares 14,300 Value ($000) $68 Avg Close $4.99 Range $4.54 - $5.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,700	$182	$5.44	$4.75 - $6.15
Q4 2023	13,800	$83	$5.47	$4.32 - $6.34
Q2 2023	14,300	$68	$4.99	$4.54 - $5.57