KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Pale Fire Capital SE's Holding History (CIK: 0001922318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 700,000 Value ($000) $4,291 Avg Close $5.44 Range $4.75 - $6.15
Q3 2023
Shares 580,000 Value ($000) $2,645 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 580,000 Value ($000) $2,767 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 580,000 Value ($000) $2,732 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 580,000 Value ($000) $2,372 Avg Close $3.95 Range $3.30 - $4.49