KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 529,101 Value ($000) $4,905 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 529,101 Value ($000) $4,952 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 529,101 Value ($000) $4,402 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 529,101 Value ($000) $3,243 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 369,345 Value ($000) $2,235 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	529,101	$4,905	$9.86	$8.99 - $10.82
Q3 2024	529,101	$4,952	$8.98	$7.84 - $10.10
Q2 2024	529,101	$4,402	$7.24	$6.13 - $8.40
Q1 2024	529,101	$3,243	$5.44	$4.75 - $6.15
Q4 2023	369,345	$2,235	$5.47	$4.32 - $6.34