KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774,257 Value ($000) $21,837 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 814,961 Value ($000) $20,231 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 859,091 Value ($000) $13,398 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,213,632 Value ($000) $15,288 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,498,594 Value ($000) $13,911 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,708,450 Value ($000) $16,007 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,229,150 Value ($000) $35,194 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 4,202,450 Value ($000) $25,782 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,885,850 Value ($000) $29,627 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,322,000 Value ($000) $10,631 Avg Close $4.90 Range $4.50 - $5.30
Q4 2021
Shares 3,724,000 Value ($000) $22 Avg Close $5.98 Range $4.90 - $7.13
Q1 2021
Shares 1,965,500 Value ($000) $13 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 3,489,840 Value ($000) $26 Avg Close $7.97 Range $6.85 - $9.42