KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,661 Value ($000) $1,468 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 51,476 Value ($000) $1,279 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 52,651 Value ($000) $823 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 48,523 Value ($000) $612 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 50,444 Value ($000) $468 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 56,749 Value ($000) $531 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 47,558 Value ($000) $396 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 60,539 Value ($000) $371 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 50,406 Value ($000) $305 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 45,572 Value ($000) $208 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 44,531 Value ($000) $212 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 42,577 Value ($000) $201 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 19,576 Value ($000) $80 Avg Close $3.95 Range $3.30 - $4.49