KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $60 Avg Close $25.98 Range $22.01 - $29.90

Q1 2025

Shares 5 Value ($000) $0 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 8,626 Value ($000) $80 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$60	$25.98	$22.01 - $29.90
Q1 2025	5	$0	$11.22	$9.36 - $12.90
Q4 2024	8,626	$80	$9.86	$8.99 - $10.82