KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,841 Value ($000) $138 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 14,836 Value ($000) $139 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 17,497 Value ($000) $146 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 20,454 Value ($000) $125 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 18,000 Value ($000) $109 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 19,250 Value ($000) $88 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 19,250 Value ($000) $92 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 22,250 Value ($000) $105 Avg Close $4.24 Range $3.40 - $4.90