KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,233 Value ($000) $4,287 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 151,980 Value ($000) $3,777 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 170,492 Value ($000) $2,665 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 185,933 Value ($000) $2,345 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 207,637 Value ($000) $1,925 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 943,536 Value ($000) $8,831 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,707,934 Value ($000) $14,210 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,892,211 Value ($000) $11,599 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,025,968 Value ($000) $12,257 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,175,954 Value ($000) $9,922 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 3,290,837 Value ($000) $15,697 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 3,323,643 Value ($000) $17,682 Avg Close $4.24 Range $3.40 - $4.90