KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,694 Value ($000) $4,018 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 224,832 Value ($000) $5,587 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 174,126 Value ($000) $2,722 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 644,225 Value ($000) $8,124 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 494,590 Value ($000) $4,585 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 134,490 Value ($000) $1,259 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,694	$4,018	$25.98	$22.01 - $29.90
Q3 2025	224,832	$5,587	$19.24	$15.04 - $25.01
Q2 2025	174,126	$2,722	$14.56	$11.12 - $16.04
Q1 2025	644,225	$8,124	$11.22	$9.36 - $12.90
Q4 2024	494,590	$4,585	$9.86	$8.99 - $10.82
Q3 2024	134,490	$1,259	$8.98	$7.84 - $10.10