KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,000 Value ($000) $9 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 463 Value ($000) $8 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 466 Value ($000) $6 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,000 Value ($000) $6 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 1,000 Value ($000) $5 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 996 Value ($000) $5 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,001 Value ($000) $5 Avg Close $4.24 Range $3.40 - $4.90
Q2 2022
Shares 996 Value ($000) $5 Avg Close $4.84 Range $3.55 - $6.34