KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,246 Value ($000) $824 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 31,695 Value ($000) $788 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 34,711 Value ($000) $543 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 31,497 Value ($000) $397 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 23,652 Value ($000) $219 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 22,546 Value ($000) $211 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 26,592 Value ($000) $221 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 27,532 Value ($000) $167 Avg Close $5.47 Range $4.32 - $6.34