KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $32 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,015 Value ($000) $25 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 860 Value ($000) $13 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 60 Value ($000) $1 Avg Close $11.22 Range $9.36 - $12.90

Q2 2024

Shares 645 Value ($000) $5 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$32	$25.98	$22.01 - $29.90
Q3 2025	1,015	$25	$19.24	$15.04 - $25.01
Q2 2025	860	$13	$14.56	$11.12 - $16.04
Q1 2025	60	$1	$11.22	$9.36 - $12.90
Q2 2024	645	$5	$7.24	$6.13 - $8.40