KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,995 Value ($000) $4,591 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 68,684 Value ($000) $1,692 Avg Close $19.24 Range $15.04 - $25.01

Q1 2025

Shares 210,351 Value ($000) $2,679 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 295,350 Value ($000) $2,752 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 288,103 Value ($000) $2,699 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,995	$4,591	$25.98	$22.01 - $29.90
Q3 2025	68,684	$1,692	$19.24	$15.04 - $25.01
Q1 2025	210,351	$2,679	$11.22	$9.36 - $12.90
Q4 2024	295,350	$2,752	$9.86	$8.99 - $10.82
Q3 2024	288,103	$2,699	$8.98	$7.84 - $10.10