KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,560 Value ($000) $1,649 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 58,560 Value ($000) $1,455 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 50,450 Value ($000) $789 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 39,360 Value ($000) $496 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 41,272 Value ($000) $383 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,560	$1,649	$25.98	$22.01 - $29.90
Q3 2025	58,560	$1,455	$19.24	$15.04 - $25.01
Q2 2025	50,450	$789	$14.56	$11.12 - $16.04
Q1 2025	39,360	$496	$11.22	$9.36 - $12.90
Q4 2024	41,272	$383	$9.86	$8.99 - $10.82