KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,208,270 Value ($000) $34,016 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 1,258,897 Value ($000) $32,031 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,136,982 Value ($000) $17,632 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,192,470 Value ($000) $14,850 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,132,942 Value ($000) $10,476 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,181,348 Value ($000) $11,207 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,158,872 Value ($000) $9,582 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 643,713 Value ($000) $4,071 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,220,749 Value ($000) $8,222 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 40,161 Value ($000) $239 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 41,937 Value ($000) $267 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 47,509 Value ($000) $299 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 46,497 Value ($000) $267 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 42,159 Value ($000) $222 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 39,435 Value ($000) $185 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 36,081 Value ($000) $266 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 394,965 Value ($000) $2,835 Avg Close $5.98 Range $4.90 - $7.13