KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,267 Value ($000) $148 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 5,367 Value ($000) $133 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 5,502 Value ($000) $86 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 6,295 Value ($000) $79 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,734 Value ($000) $35 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 4,036 Value ($000) $38 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,201 Value ($000) $27 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 3,460 Value ($000) $21 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 4,273 Value ($000) $26 Avg Close $5.47 Range $4.32 - $6.34