KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,934 Value ($000) $141 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,033 Value ($000) $50 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 750 Value ($000) $11 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,816 Value ($000) $23 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,816 Value ($000) $17 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 97 Value ($000) $1 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 64 Value ($000) $1 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 246 Value ($000) $1 Avg Close $5.44 Range $4.75 - $6.15