KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100 Value ($000) $31 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 1,050 Value ($000) $26 Avg Close $19.24 Range $15.04 - $25.01

Q4 2024

Shares 2,925 Value ($000) $27 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 2,925 Value ($000) $27 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 3,825 Value ($000) $32 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 4,125 Value ($000) $25 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 4,225 Value ($000) $26 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100	$31	$25.98	$22.01 - $29.90
Q3 2025	1,050	$26	$19.24	$15.04 - $25.01
Q4 2024	2,925	$27	$9.86	$8.99 - $10.82
Q3 2024	2,925	$27	$8.98	$7.84 - $10.10
Q2 2024	3,825	$32	$7.24	$6.13 - $8.40
Q1 2024	4,125	$25	$5.44	$4.75 - $6.15
Q4 2023	4,225	$26	$5.47	$4.32 - $6.34