KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,844 Value ($000) $3,347 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 147,711 Value ($000) $3,671 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 89,938 Value ($000) $1,406 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 98,358 Value ($000) $1,240 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 90,901 Value ($000) $843 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 93,391 Value ($000) $874 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 88,991 Value ($000) $740 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 82,924 Value ($000) $508 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 83,236 Value ($000) $504 Avg Close $5.47 Range $4.32 - $6.34