KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 114,286 Value ($000) $1,070 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 190,973 Value ($000) $1,589 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 187,437 Value ($000) $1,149 Avg Close $5.44 Range $4.75 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	114,286	$1,070	$8.98	$7.84 - $10.10
Q2 2024	190,973	$1,589	$7.24	$6.13 - $8.40
Q1 2024	187,437	$1,149	$5.44	$4.75 - $6.15