KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,942 Value ($000) $533 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 9,712 Value ($000) $241 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 10,689 Value ($000) $167 Avg Close $14.56 Range $11.12 - $16.04

Q1 2024

Shares 10,346 Value ($000) $63 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 10,431 Value ($000) $63 Avg Close $5.47 Range $4.32 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,942	$533	$25.98	$22.01 - $29.90
Q3 2025	9,712	$241	$19.24	$15.04 - $25.01
Q2 2025	10,689	$167	$14.56	$11.12 - $16.04
Q1 2024	10,346	$63	$5.44	$4.75 - $6.15
Q4 2023	10,431	$63	$5.47	$4.32 - $6.34