KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,992,530 Value ($000) $168,750 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 6,882,848 Value ($000) $171,039 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 7,166,619 Value ($000) $112,014 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 3,620,627 Value ($000) $45,656 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 3,466,175 Value ($000) $32,131 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 1,353,317 Value ($000) $12,667 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,992,530	$168,750	$25.98	$22.01 - $29.90
Q3 2025	6,882,848	$171,039	$19.24	$15.04 - $25.01
Q2 2025	7,166,619	$112,014	$14.56	$11.12 - $16.04
Q1 2025	3,620,627	$45,656	$11.22	$9.36 - $12.90
Q4 2024	3,466,175	$32,131	$9.86	$8.99 - $10.82
Q3 2024	1,353,317	$12,667	$8.98	$7.84 - $10.10