KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896,735 Value ($000) $53,428 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 2,055,910 Value ($000) $50,898 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 1,952,064 Value ($000) $30,456 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,951,456 Value ($000) $24,573 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 2,067,216 Value ($000) $19,110 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,824,759 Value ($000) $17,067 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 591,285 Value ($000) $4,934 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 283,791 Value ($000) $2,350 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 288,898 Value ($000) $1,750 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 313,647 Value ($000) $1,427 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 316,669 Value ($000) $1,507 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 346,677 Value ($000) $1,625 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 349,714 Value ($000) $1,426 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 333,044 Value ($000) $1,252 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 328,979 Value ($000) $1,168 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 304,460 Value ($000) $1,787 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 320,802 Value ($000) $1,858 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 324,580 Value ($000) $1,726 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 387,325 Value ($000) $2,454 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 358,580 Value ($000) $2,384 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 371,401 Value ($000) $2,716 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 363,123 Value ($000) $3,194 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 325,607 Value ($000) $2,339 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 255,678 Value ($000) $1,014 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 276,860 Value ($000) $1,315 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 271,414 Value ($000) $1,246 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 280,969 Value ($000) $1,083 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 299,355 Value ($000) $1,028 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 310,786 Value ($000) $1,000 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 334,296 Value ($000) $910 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 360,574 Value ($000) $1,355 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 399,793 Value ($000) $1,577 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 410,856 Value ($000) $1,776 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 426,773 Value ($000) $1,805 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 436,153 Value ($000) $1,767 Avg Close $3.98 Range $3.35 - $4.66