KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,914 Value ($000) $46 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 1,277 Value ($000) $16 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 2,277 Value ($000) $21 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,914	$46	$14.56	$11.12 - $16.04
Q1 2025	1,277	$16	$11.22	$9.36 - $12.90
Q4 2024	2,277	$21	$9.86	$8.99 - $10.82