KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300 Value ($000) $7 Avg Close $19.24 Range $15.04 - $25.01
Q1 2024
Shares 300 Value ($000) $2 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 300 Value ($000) $2 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 300 Value ($000) $1 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 300 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q2 2022
Shares 300 Value ($000) $1 Avg Close $4.84 Range $3.55 - $6.34
Q3 2021
Shares 100 Value ($000) $1 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 111 Value ($000) $1 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 111 Value ($000) $1 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 101 Value ($000) $1 Avg Close $7.97 Range $6.85 - $9.42