KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,826 Value ($000) $70 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 2,826 Value ($000) $44 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 2,826 Value ($000) $36 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 2,826 Value ($000) $26 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 2,510 Value ($000) $24 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,826	$70	$19.24	$15.04 - $25.01
Q2 2025	2,826	$44	$14.56	$11.12 - $16.04
Q1 2025	2,826	$36	$11.22	$9.36 - $12.90
Q4 2024	2,826	$26	$9.86	$8.99 - $10.82
Q3 2024	2,510	$24	$8.98	$7.84 - $10.10