KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,615 Value ($000) $5,341 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 127,275 Value ($000) $3,159 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 133,335 Value ($000) $2,083 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 120,285 Value ($000) $1,516 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 123,756 Value ($000) $1,147 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 157,414 Value ($000) $1,475 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 172,045 Value ($000) $1,432 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 172,357 Value ($000) $1,057 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 274,444 Value ($000) $1,661 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 273,034 Value ($000) $1,244 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 271,429 Value ($000) $1,295 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 274,403 Value ($000) $1,291 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 278,598 Value ($000) $1,136 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 270,611 Value ($000) $1,019 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 263,145 Value ($000) $936 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 257,296 Value ($000) $1,511 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 177,700 Value ($000) $1,031 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 165,285 Value ($000) $886 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 161,926 Value ($000) $1,027 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 55,802 Value ($000) $372 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 51,295 Value ($000) $376 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 50,217 Value ($000) $443 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 52,429 Value ($000) $378 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 109,058 Value ($000) $438 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 102,844 Value ($000) $489 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 105,957 Value ($000) $488 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 106,506 Value ($000) $412 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 107,356 Value ($000) $370 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 99,154 Value ($000) $320 Avg Close $2.80 Range $2.38 - $3.37
Q3 2016
Shares 635,600 Value ($000) $2,680 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,153,000 Value ($000) $5,659 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,286,200 Value ($000) $4,393 Avg Close $2.48 Range $1.31 - $3.58
Q2 2012
Shares 211,640 Value ($000) $1,726 Avg Close — Range —
Q4 2011
Shares 499,900 Value ($000) $5,717 Avg Close — Range —
Q3 2011
Shares 605,400 Value ($000) $8,993 Avg Close — Range —
Q2 2011
Shares 514,100 Value ($000) $8,120 Avg Close — Range —
Q1 2011
Shares 452,800 Value ($000) $7,120 Avg Close — Range —