KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,393 Value ($000) $4,770 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 103,234 Value ($000) $3,566 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 92,380 Value ($000) $1,966 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 92,380 Value ($000) $1,696 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 129,180 Value ($000) $1,725 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,393	$4,770	$25.98	$22.01 - $29.90
Q3 2025	103,234	$3,566	$19.24	$15.04 - $25.01
Q2 2025	92,380	$1,966	$14.56	$11.12 - $16.04
Q1 2025	92,380	$1,696	$11.22	$9.36 - $12.90
Q4 2024	129,180	$1,725	$9.86	$8.99 - $10.82