KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,349 Value ($000) $803 Avg Close $14.56 Range $11.12 - $16.04

Q3 2024

Shares 483,500 Value ($000) $4,526 Avg Close $8.98 Range $7.84 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,349	$803	$14.56	$11.12 - $16.04
Q3 2024	483,500	$4,526	$8.98	$7.84 - $10.10