KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,255 Value ($000) $20 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 1,255 Value ($000) $16 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 1,255 Value ($000) $12 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,255	$20	$14.56	$11.12 - $16.04
Q1 2025	1,255	$16	$11.22	$9.36 - $12.90
Q4 2024	1,255	$12	$9.86	$8.99 - $10.82