KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,908 Value ($000) $1,490 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 44,575 Value ($000) $1,108 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 62,861 Value ($000) $983 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,908	$1,490	$25.98	$22.01 - $29.90
Q3 2025	44,575	$1,108	$19.24	$15.04 - $25.01
Q2 2025	62,861	$983	$14.56	$11.12 - $16.04